| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:20:05 | 344,390 | 0 |
| 09.07.2024 | 09:51:52 | 343,490 | 0 |
| 08.07.2024 | 19:27:29 | 347,280 | 0 |
| 08.07.2024 | 18:32:25 | 347,240 | 0 |
| 08.07.2024 | 17:41:27 | 348,150 | 0 |
| 08.07.2024 | 17:12:38 | 354,020 | 0 |
| 08.07.2024 | 16:41:20 | 355,650 | 0 |
| 08.07.2024 | 15:51:04 | 358,920 | 0 |
| 08.07.2024 | 15:12:29 | 358,740 | 0 |
| 08.07.2024 | 14:15:21 | 356,760 | 0 |
| 08.07.2024 | 13:27:10 | 357,020 | 0 |
| 08.07.2024 | 12:37:21 | 352,420 | 0 |
| 08.07.2024 | 12:03:44 | 354,010 | 0 |