| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:56 PM | 386.300 | 0 |
| 2024-08-02 | 7:23:24 PM | 385.930 | 0 |
| 2024-08-02 | 6:33:32 PM | 386.240 | 0 |
| 2024-08-02 | 5:37:44 PM | 384.700 | 0 |
| 2024-08-02 | 4:36:19 PM | 377.290 | 0 |
| 2024-08-02 | 4:23:05 PM | 377.920 | 0 |
| 2024-08-02 | 3:49:53 PM | 385.440 | 0 |
| 2024-08-02 | 3:16:08 PM | 389.400 | 0 |
| 2024-08-02 | 2:19:19 PM | 401.290 | 0 |
| 2024-08-02 | 1:29:59 PM | 400.010 | 0 |
| 2024-08-02 | 12:37:17 PM | 401.780 | 0 |
| 2024-08-02 | 11:37:39 AM | 406.560 | 0 |
| 2024-08-02 | 10:43:49 AM | 405.690 | 0 |