| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:10:19 PM | 85.860 | 0 |
| 2024-09-11 | 1:20:21 PM | 86.190 | 0 |
| 2024-09-11 | 12:28:15 PM | 85.690 | 0 |
| 2024-09-11 | 11:29:55 AM | 85.230 | 0 |
| 2024-09-11 | 10:40:29 AM | 85.830 | 0 |
| 2024-09-11 | 10:39:00 AM | 86.000 | 0 |
| 2024-09-11 | 9:51:01 AM | 86.460 | 0 |
| 2024-09-11 | 9:06:52 AM | 87.060 | 0 |
| 2024-09-10 | 7:27:20 PM | 85.320 | 0 |
| 2024-09-10 | 6:31:43 PM | 84.890 | 0 |
| 2024-09-10 | 4:39:40 PM | 85.430 | 0 |
| 2024-09-10 | 4:37:46 PM | 85.380 | 0 |
| 2024-09-10 | 4:28:22 PM | 85.430 | 0 |