| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:33:25 PM | 76.210 | 0 |
| 2024-08-09 | 7:17:07 PM | 75.850 | 0 |
| 2024-08-09 | 6:29:11 PM | 75.160 | 0 |
| 2024-08-09 | 4:41:31 PM | 75.820 | 0 |
| 2024-08-09 | 3:58:15 PM | 75.210 | 0 |
| 2024-08-09 | 3:01:36 PM | 75.180 | 0 |
| 2024-08-09 | 2:13:08 PM | 75.880 | 0 |
| 2024-08-09 | 1:23:07 PM | 76.620 | 0 |
| 2024-08-09 | 12:33:54 PM | 76.690 | 0 |
| 2024-08-09 | 11:35:44 AM | 77.720 | 0 |
| 2024-08-09 | 10:44:07 AM | 78.160 | 0 |
| 2024-08-09 | 9:56:36 AM | 77.310 | 0 |
| 2024-08-08 | 7:32:49 PM | 76.320 | 0 |