| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:02:01 AM | 82.910 | 0 |
| 2024-07-11 | 10:01:20 AM | 82.850 | 0 |
| 2024-07-10 | 7:36:33 PM | 81.720 | 0 |
| 2024-07-10 | 6:33:19 PM | 81.620 | 0 |
| 2024-07-10 | 4:44:15 PM | 81.100 | 0 |
| 2024-07-10 | 4:30:32 PM | 81.390 | 0 |
| 2024-07-10 | 3:48:56 PM | 81.220 | 0 |
| 2024-07-10 | 3:25:00 PM | 81.440 | 0 |
| 2024-07-10 | 2:33:29 PM | 81.180 | 0 |
| 2024-07-10 | 1:41:22 PM | 81.360 | 0 |
| 2024-07-10 | 12:44:36 PM | 81.990 | 0 |
| 2024-07-10 | 11:46:35 AM | 81.380 | 0 |
| 2024-07-10 | 11:39:53 AM | 81.450 | 0 |