| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:25:54 AM | 7.700 | 0 |
| 2024-08-08 | 10:40:09 AM | 7.700 | 0 |
| 2024-08-08 | 9:52:59 AM | 7.700 | 0 |
| 2024-08-08 | 9:10:53 AM | 7.740 | 0 |
| 2024-08-07 | 7:40:40 PM | 7.720 | 0 |
| 2024-08-07 | 6:35:27 PM | 7.740 | 0 |
| 2024-08-07 | 5:38:58 PM | 7.740 | 0 |
| 2024-08-07 | 4:44:19 PM | 7.760 | 0 |
| 2024-08-07 | 4:26:28 PM | 7.780 | 0 |
| 2024-08-07 | 4:17:31 PM | 7.780 | 0 |
| 2024-08-07 | 3:46:05 PM | 7.780 | 0 |
| 2024-08-07 | 3:05:35 PM | 7.780 | 0 |
| 2024-08-07 | 2:21:20 PM | 7.780 | 0 |