| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:15:35 | 7.890 | 0 |
| 11/07/2024 | 18:29:12 | 7.890 | 0 |
| 11/07/2024 | 17:38:43 | 7.880 | 0 |
| 11/07/2024 | 16:44:56 | 7.910 | 0 |
| 11/07/2024 | 15:50:15 | 7.900 | 0 |
| 11/07/2024 | 15:15:24 | 7.890 | 0 |
| 11/07/2024 | 14:13:59 | 7.870 | 0 |
| 11/07/2024 | 13:24:56 | 7.900 | 0 |
| 11/07/2024 | 12:28:29 | 7.960 | 0 |
| 11/07/2024 | 11:35:57 | 7.960 | 0 |
| 11/07/2024 | 11:33:03 | 7.960 | 0 |
| 11/07/2024 | 10:34:44 | 7.960 | 0 |
| 11/07/2024 | 09:45:40 | 7.960 | 0 |