| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:39:41 | 7.830 | 0 |
| 12/07/2024 | 18:27:47 | 7.820 | 0 |
| 12/07/2024 | 17:36:06 | 7.830 | 0 |
| 12/07/2024 | 16:46:40 | 7.840 | 0 |
| 12/07/2024 | 15:56:35 | 7.820 | 0 |
| 12/07/2024 | 15:37:13 | 7.830 | 0 |
| 12/07/2024 | 14:40:32 | 7.800 | 0 |
| 12/07/2024 | 13:43:32 | 7.820 | 0 |
| 12/07/2024 | 12:46:25 | 7.820 | 0 |
| 12/07/2024 | 11:53:10 | 7.840 | 0 |
| 12/07/2024 | 10:59:11 | 7.850 | 0 |
| 12/07/2024 | 09:59:56 | 7.840 | 0 |
| 11/07/2024 | 19:27:18 | 7.890 | 0 |