| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:44:32 | 100.280 | 0 |
| 10/07/2024 | 10:01:12 | 100.280 | 0 |
| 10/07/2024 | 09:56:22 | 100.280 | 0 |
| 09/07/2024 | 19:40:53 | 100.220 | 0 |
| 09/07/2024 | 18:31:34 | 100.220 | 0 |
| 09/07/2024 | 17:48:50 | 100.220 | 0 |
| 09/07/2024 | 16:38:29 | 100.250 | 0 |
| 09/07/2024 | 16:00:11 | 100.290 | 0 |
| 09/07/2024 | 15:10:39 | 100.290 | 0 |
| 09/07/2024 | 14:21:42 | 100.350 | 0 |