| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:49:44 | 100.400 | 0 |
| 11.07.2024 | 19:25:57 | 100.370 | 0 |
| 11.07.2024 | 19:01:09 | 100.370 | 0 |
| 11.07.2024 | 18:04:57 | 100.370 | 0 |
| 11.07.2024 | 17:15:34 | 100.390 | 0 |
| 11.07.2024 | 16:30:23 | 100.390 | 0 |
| 11.07.2024 | 15:49:32 | 100.390 | 0 |
| 11.07.2024 | 15:05:13 | 100.390 | 0 |
| 11.07.2024 | 14:19:29 | 100.360 | 0 |
| 11.07.2024 | 13:22:57 | 100.360 | 0 |
| 11.07.2024 | 12:28:39 | 100.360 | 0 |
| 11.07.2024 | 11:44:44 | 100.360 | 0 |
| 11.07.2024 | 11:36:58 | 100.360 | 0 |