| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:39:27 | 100.360 | 0 |
| 11/07/2024 | 09:51:49 | 100.360 | 0 |
| 10/07/2024 | 19:27:12 | 100.320 | 0 |
| 10/07/2024 | 18:30:03 | 100.320 | 0 |
| 10/07/2024 | 16:51:50 | 100.340 | 0 |
| 10/07/2024 | 16:45:01 | 100.340 | 0 |
| 10/07/2024 | 16:01:10 | 100.340 | 0 |
| 10/07/2024 | 15:10:55 | 100.340 | 0 |
| 10/07/2024 | 14:22:24 | 100.340 | 0 |
| 10/07/2024 | 13:29:53 | 100.340 | 0 |
| 10/07/2024 | 12:41:55 | 100.340 | 0 |
| 10/07/2024 | 12:02:16 | 100.340 | 0 |
| 10/07/2024 | 11:42:07 | 100.340 | 0 |