| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:35:10 | 262.470 | 0 |
| 31.07.2024 | 18:34:40 | 262.510 | 0 |
| 31.07.2024 | 16:34:41 | 262.960 | 0 |
| 31.07.2024 | 15:34:43 | 262.020 | 0 |
| 31.07.2024 | 14:34:23 | 261.720 | 0 |
| 31.07.2024 | 13:34:20 | 261.230 | 0 |
| 31.07.2024 | 12:34:25 | 261.130 | 0 |
| 31.07.2024 | 11:34:23 | 261.470 | 0 |
| 31.07.2024 | 10:34:49 | 262.030 | 0 |
| 31.07.2024 | 09:34:18 | 260.300 | 0 |
| 30.07.2024 | 21:34:43 | 256.640 | 0 |
| 30.07.2024 | 20:34:38 | 257.730 | 0 |
| 30.07.2024 | 19:35:25 | 257.900 | 0 |