| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:17 PM | 259.370 | 0 |
| 2024-10-10 | 7:35:25 PM | 259.410 | 0 |
| 2024-10-10 | 6:34:33 PM | 258.770 | 0 |
| 2024-10-10 | 4:34:42 PM | 257.970 | 0 |
| 2024-10-10 | 3:34:44 PM | 257.750 | 0 |
| 2024-10-10 | 2:34:40 PM | 257.700 | 0 |
| 2024-10-10 | 1:34:27 PM | 258.790 | 0 |
| 2024-10-10 | 12:34:44 PM | 258.900 | 0 |
| 2024-10-10 | 11:34:38 AM | 259.290 | 0 |
| 2024-10-10 | 10:34:25 AM | 259.190 | 0 |
| 2024-10-10 | 9:34:15 AM | 258.900 | 0 |
| 2024-10-09 | 9:34:15 PM | 259.450 | 0 |
| 2024-10-09 | 8:34:38 PM | 259.310 | 0 |