| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:27 PM | 259.450 | 0 |
| 2024-08-02 | 8:34:31 PM | 259.370 | 0 |
| 2024-08-02 | 7:35:28 PM | 259.210 | 0 |
| 2024-08-02 | 6:34:18 PM | 259.570 | 0 |
| 2024-08-02 | 4:34:20 PM | 258.710 | 0 |
| 2024-08-02 | 3:34:52 PM | 258.180 | 0 |
| 2024-08-02 | 2:34:21 PM | 258.380 | 0 |
| 2024-08-02 | 1:34:40 PM | 260.110 | 0 |
| 2024-08-02 | 12:34:24 PM | 261.190 | 0 |
| 2024-08-02 | 11:34:15 AM | 261.320 | 0 |
| 2024-08-02 | 10:34:38 AM | 261.900 | 0 |
| 2024-08-02 | 9:34:22 AM | 261.800 | 0 |
| 2024-08-01 | 9:34:44 PM | 261.100 | 0 |