| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:17 PM | 259.420 | 0 |
| 2024-11-15 | 8:34:38 PM | 259.010 | 0 |
| 2024-11-15 | 7:35:21 PM | 258.980 | 0 |
| 2024-11-15 | 6:34:45 PM | 259.180 | 0 |
| 2024-11-15 | 4:34:38 PM | 258.530 | 0 |
| 2024-11-15 | 3:34:40 PM | 261.970 | 0 |
| 2024-11-15 | 2:34:29 PM | 262.060 | 0 |
| 2024-11-15 | 1:34:28 PM | 262.150 | 0 |
| 2024-11-15 | 12:34:15 PM | 262.560 | 0 |
| 2024-11-15 | 11:34:42 AM | 262.070 | 0 |
| 2024-11-15 | 10:34:40 AM | 261.180 | 0 |
| 2024-11-15 | 9:34:25 AM | 260.650 | 0 |
| 2024-11-14 | 9:34:25 PM | 266.390 | 0 |