| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:35:04 PM | 40.980 | 0 |
| 2024-08-21 | 6:34:40 PM | 41.020 | 0 |
| 2024-08-21 | 4:34:37 PM | 41.030 | 0 |
| 2024-08-21 | 3:34:25 PM | 41.040 | 0 |
| 2024-08-21 | 2:34:45 PM | 41.140 | 0 |
| 2024-08-21 | 1:34:19 PM | 41.020 | 0 |
| 2024-08-21 | 12:34:17 PM | 40.930 | 0 |
| 2024-08-21 | 11:34:24 AM | 40.880 | 0 |
| 2024-08-21 | 10:34:38 AM | 40.790 | 0 |
| 2024-08-21 | 9:34:22 AM | 40.810 | 0 |