| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:15 PM | 41.470 | 0 |
| 2024-08-23 | 8:34:44 PM | 41.430 | 0 |
| 2024-08-23 | 7:35:25 PM | 41.430 | 0 |
| 2024-08-23 | 6:34:21 PM | 41.420 | 0 |
| 2024-08-23 | 4:34:24 PM | 41.670 | 0 |
| 2024-08-23 | 3:34:24 PM | 41.490 | 0 |
| 2024-08-23 | 2:34:20 PM | 41.450 | 0 |
| 2024-08-23 | 1:34:38 PM | 41.590 | 0 |
| 2024-08-23 | 12:34:22 PM | 41.640 | 0 |
| 2024-08-23 | 11:34:20 AM | 41.580 | 0 |
| 2024-08-23 | 10:34:26 AM | 41.570 | 0 |
| 2024-08-23 | 9:34:19 AM | 41.350 | 0 |
| 2024-08-22 | 9:34:40 PM | 40.970 | 0 |