| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:23 PM | 39.350 | 0 |
| 2024-11-01 | 7:35:15 PM | 39.360 | 0 |
| 2024-11-01 | 6:34:33 PM | 39.310 | 0 |
| 2024-11-01 | 4:34:22 PM | 39.580 | 0 |
| 2024-11-01 | 3:34:40 PM | 39.480 | 0 |
| 2024-11-01 | 2:34:39 PM | 39.450 | 0 |
| 2024-11-01 | 1:34:29 PM | 39.520 | 0 |
| 2024-11-01 | 12:34:39 PM | 39.300 | 0 |
| 2024-11-01 | 11:34:16 AM | 39.210 | 0 |
| 2024-11-01 | 10:34:22 AM | 39.260 | 0 |
| 2024-11-01 | 9:34:38 AM | 39.240 | 0 |
| 2024-10-31 | 9:34:21 PM | 39.250 | 0 |
| 2024-10-31 | 8:34:39 PM | 39.330 | 0 |