| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:34:48 AM | 5.830 | 0 |
| 2024-10-03 | 10:04:31 AM | 5.810 | 0 |
| 2024-10-03 | 9:34:39 AM | 5.890 | 0 |
| 2024-10-03 | 9:04:27 AM | 5.990 | 0 |
| 2024-10-02 | 9:34:36 PM | 6.060 | 0 |
| 2024-10-02 | 9:04:42 PM | 6.050 | 0 |
| 2024-10-02 | 8:34:37 PM | 5.980 | 0 |
| 2024-10-02 | 8:04:26 PM | 6.010 | 0 |
| 2024-10-02 | 7:34:23 PM | 5.940 | 0 |
| 2024-10-02 | 7:04:21 PM | 5.890 | 0 |