| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:04:31 PM | 5.540 | 0 |
| 2024-10-07 | 8:34:43 PM | 5.600 | 0 |
| 2024-10-07 | 8:04:22 PM | 5.670 | 0 |
| 2024-10-07 | 7:34:37 PM | 5.670 | 0 |
| 2024-10-07 | 7:04:27 PM | 5.670 | 0 |
| 2024-10-07 | 6:34:40 PM | 5.670 | 0 |
| 2024-10-07 | 6:04:42 PM | 5.750 | 0 |
| 2024-10-07 | 5:04:22 PM | 5.650 | 0 |
| 2024-10-07 | 4:34:45 PM | 5.600 | 0 |
| 2024-10-07 | 4:04:26 PM | 5.600 | 0 |
| 2024-10-07 | 3:34:47 PM | 5.690 | 0 |
| 2024-10-07 | 3:04:28 PM | 5.660 | 0 |
| 2024-10-07 | 2:34:39 PM | 5.680 | 0 |