| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:04:25 PM | 5.460 | 0 |
| 2024-10-03 | 7:34:41 PM | 5.470 | 0 |
| 2024-10-03 | 7:04:21 PM | 5.440 | 0 |
| 2024-10-03 | 6:34:34 PM | 5.510 | 0 |
| 2024-10-03 | 6:04:18 PM | 5.510 | 0 |
| 2024-10-03 | 5:04:24 PM | 5.510 | 0 |
| 2024-10-03 | 4:34:45 PM | 5.540 | 0 |
| 2024-10-03 | 4:04:36 PM | 5.670 | 0 |
| 2024-10-03 | 3:34:33 PM | 5.610 | 0 |
| 2024-10-03 | 3:04:39 PM | 5.510 | 0 |
| 2024-10-03 | 2:34:52 PM | 5.710 | 0 |
| 2024-10-03 | 2:04:20 PM | 5.820 | 0 |
| 2024-10-03 | 1:34:45 PM | 5.840 | 0 |