| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:04:26 PM | 6.080 | 0 |
| 2024-10-04 | 1:35:15 PM | 6.130 | 0 |
| 2024-10-04 | 1:08:54 PM | 6.070 | 0 |
| 2024-10-04 | 12:35:10 PM | 6.050 | 0 |
| 2024-10-04 | 12:04:33 PM | 6.060 | 0 |
| 2024-10-04 | 11:35:00 AM | 5.990 | 0 |
| 2024-10-04 | 11:04:24 AM | 5.910 | 0 |
| 2024-10-04 | 10:34:49 AM | 5.960 | 0 |
| 2024-10-04 | 10:05:00 AM | 5.940 | 0 |
| 2024-10-04 | 9:34:46 AM | 5.930 | 0 |
| 2024-10-04 | 9:04:41 AM | 6.020 | 0 |
| 2024-10-03 | 9:35:05 PM | 6.020 | 0 |
| 2024-10-03 | 9:04:41 PM | 6.030 | 0 |