| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 20:35:04 | 8.450 | 0 |
| 30/08/2024 | 20:04:24 | 8.440 | 0 |
| 30/08/2024 | 19:35:03 | 8.450 | 0 |
| 30/08/2024 | 19:04:52 | 8.350 | 0 |
| 30/08/2024 | 18:35:17 | 8.500 | 0 |
| 30/08/2024 | 18:04:56 | 8.550 | 0 |
| 30/08/2024 | 17:04:59 | 8.950 | 0 |
| 30/08/2024 | 16:35:24 | 8.940 | 0 |
| 30/08/2024 | 16:04:38 | 8.960 | 0 |
| 30/08/2024 | 15:35:16 | 8.880 | 0 |
| 30/08/2024 | 15:04:51 | 8.890 | 0 |
| 30/08/2024 | 14:35:01 | 8.900 | 0 |
| 30/08/2024 | 14:04:46 | 8.870 | 0 |