| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:03 PM | 4.000 | 0 |
| 2024-11-15 | 9:04:58 PM | 4.000 | 0 |
| 2024-11-15 | 8:35:10 PM | 4.000 | 0 |
| 2024-11-15 | 8:04:55 PM | 4.000 | 0 |
| 2024-11-15 | 7:34:50 PM | 4.000 | 0 |
| 2024-11-15 | 7:04:37 PM | 4.000 | 0 |
| 2024-11-15 | 6:34:59 PM | 4.000 | 0 |
| 2024-11-15 | 6:05:00 PM | 4.000 | 0 |
| 2024-11-15 | 5:04:46 PM | 4.020 | 0 |
| 2024-11-15 | 4:34:47 PM | 4.060 | 0 |
| 2024-11-15 | 4:04:41 PM | 4.080 | 0 |
| 2024-11-15 | 3:35:04 PM | 4.090 | 0 |
| 2024-11-15 | 3:05:03 PM | 4.090 | 0 |