| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:04:37 PM | 0.620 | 0 |
| 2024-07-15 | 1:35:00 PM | 0.620 | 0 |
| 2024-07-15 | 1:08:45 PM | 0.640 | 0 |
| 2024-07-15 | 12:34:50 PM | 0.640 | 0 |
| 2024-07-15 | 12:04:29 PM | 0.640 | 0 |
| 2024-07-15 | 11:34:41 AM | 0.640 | 0 |
| 2024-07-15 | 11:04:37 AM | 0.640 | 0 |
| 2024-07-15 | 10:34:34 AM | 0.640 | 0 |
| 2024-07-15 | 10:04:19 AM | 0.620 | 0 |
| 2024-07-15 | 9:34:47 AM | 0.610 | 0 |
| 2024-07-15 | 9:04:31 AM | 0.600 | 0 |
| 2024-07-12 | 9:34:35 PM | 0.590 | 0 |
| 2024-07-12 | 9:04:42 PM | 0.590 | 0 |