| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:04:43 PM | 0.570 | 0 |
| 2024-07-15 | 5:04:44 PM | 0.590 | 0 |
| 2024-07-15 | 4:34:59 PM | 0.590 | 0 |
| 2024-07-15 | 4:04:22 PM | 0.580 | 0 |
| 2024-07-15 | 3:34:40 PM | 0.580 | 0 |
| 2024-07-15 | 3:04:24 PM | 0.590 | 0 |
| 2024-07-15 | 2:34:37 PM | 0.610 | 0 |
| 2024-07-15 | 2:04:37 PM | 0.620 | 0 |
| 2024-07-15 | 1:35:00 PM | 0.620 | 0 |
| 2024-07-15 | 1:08:45 PM | 0.640 | 0 |
| 2024-07-15 | 12:34:50 PM | 0.640 | 0 |
| 2024-07-15 | 12:04:29 PM | 0.640 | 0 |
| 2024-07-15 | 11:34:41 AM | 0.640 | 0 |