| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:50 PM | 0.530 | 0 |
| 2024-08-14 | 9:04:24 PM | 0.530 | 0 |
| 2024-08-14 | 8:34:40 PM | 0.530 | 0 |
| 2024-08-14 | 8:04:23 PM | 0.520 | 0 |
| 2024-08-14 | 7:34:35 PM | 0.530 | 0 |
| 2024-08-14 | 7:04:23 PM | 0.530 | 0 |
| 2024-08-14 | 6:34:46 PM | 0.520 | 0 |
| 2024-08-14 | 6:04:22 PM | 0.530 | 0 |
| 2024-08-14 | 5:04:21 PM | 0.540 | 0 |
| 2024-08-14 | 4:34:55 PM | 0.540 | 0 |
| 2024-08-14 | 4:04:39 PM | 0.550 | 0 |
| 2024-08-14 | 3:34:41 PM | 0.550 | 0 |
| 2024-08-14 | 3:04:29 PM | 0.560 | 0 |