| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 17:45:49 | 48,130 | 0 |
| 2024. 11. 05. | 15:45:36 | 48,110 | 0 |
| 2024. 11. 05. | 13:45:46 | 48,040 | 0 |
| 2024. 11. 05. | 11:45:31 | 47,960 | 0 |
| 2024. 11. 05. | 9:46:04 | 47,890 | 0 |
| 2024. 11. 05. | 9:00:41 | 48,030 | 0 |
| 2024. 11. 04. | 21:45:33 | 48,050 | 0 |
| 2024. 11. 04. | 19:45:04 | 48,050 | 0 |
| 2024. 11. 04. | 17:45:05 | 48,050 | 0 |
| 2024. 11. 04. | 15:46:43 | 48,050 | 0 |