| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:05 PM | 47.560 | 0 |
| 2024-11-12 | 5:46:37 PM | 47.620 | 0 |
| 2024-11-12 | 3:45:36 PM | 47.620 | 0 |
| 2024-11-12 | 1:45:59 PM | 47.740 | 0 |
| 2024-11-12 | 11:46:28 AM | 47.740 | 0 |
| 2024-11-12 | 9:46:38 AM | 47.780 | 0 |
| 2024-11-12 | 9:01:23 AM | 47.730 | 0 |
| 2024-11-11 | 9:46:15 PM | 48.000 | 0 |
| 2024-11-11 | 7:46:20 PM | 48.000 | 0 |
| 2024-11-11 | 5:45:47 PM | 48.040 | 0 |
| 2024-11-11 | 3:45:48 PM | 48.040 | 0 |
| 2024-11-11 | 1:45:39 PM | 47.940 | 0 |
| 2024-11-11 | 11:46:24 AM | 47.910 | 0 |