| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:52:04 AM | 0.249 | - |
| 2024-07-11 | 8:51:56 AM | 0.250 | - |
| 2024-07-11 | 8:51:37 AM | 0.249 | - |
| 2024-07-11 | 8:51:35 AM | 0.250 | - |
| 2024-07-11 | 8:51:28 AM | 0.249 | - |
| 2024-07-11 | 8:51:15 AM | 0.248 | - |
| 2024-07-11 | 8:51:08 AM | 0.247 | - |
| 2024-07-11 | 8:51:01 AM | 0.248 | - |
| 2024-07-11 | 8:50:55 AM | 0.247 | - |
| 2024-07-11 | 8:50:50 AM | 0.247 | - |
| 2024-07-11 | 8:50:44 AM | 0.248 | - |
| 2024-07-11 | 8:50:36 AM | 0.248 | - |
| 2024-07-11 | 8:50:29 AM | 0.247 | - |