| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:02:43 AM | 0.280 | - |
| 2024-07-11 | 9:02:31 AM | 0.280 | - |
| 2024-07-11 | 9:02:25 AM | 0.280 | - |
| 2024-07-11 | 9:01:46 AM | 0.280 | - |
| 2024-07-11 | 9:00:12 AM | 0.280 | - |
| 2024-07-11 | 8:54:52 AM | 0.250 | - |
| 2024-07-11 | 8:53:33 AM | 0.250 | - |
| 2024-07-11 | 8:53:25 AM | 0.249 | - |
| 2024-07-11 | 8:53:18 AM | 0.250 | - |
| 2024-07-11 | 8:53:03 AM | 0.249 | - |
| 2024-07-11 | 8:52:19 AM | 0.248 | - |
| 2024-07-11 | 8:52:16 AM | 0.249 | - |
| 2024-07-11 | 8:52:11 AM | 0.250 | - |