| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:21:13 PM | 14.790 | 0 |
| 2024-08-07 | 2:21:15 PM | 15.190 | 0 |
| 2024-08-07 | 1:21:10 PM | 15.240 | 0 |
| 2024-08-07 | 12:21:18 PM | 14.890 | 0 |
| 2024-08-07 | 11:21:11 AM | 14.690 | 0 |
| 2024-08-07 | 10:21:02 AM | 14.640 | 0 |
| 2024-08-07 | 9:21:02 AM | 13.890 | 0 |
| 2024-08-06 | 5:21:12 PM | 13.660 | 0 |
| 2024-08-06 | 4:21:10 PM | 13.510 | 0 |
| 2024-08-06 | 3:21:14 PM | 12.810 | 0 |
| 2024-08-06 | 2:21:16 PM | 13.010 | 0 |
| 2024-08-06 | 1:21:13 PM | 13.410 | 0 |
| 2024-08-06 | 12:21:34 PM | 13.110 | 0 |