| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:16:34 AM | 0.960 | 0 |
| 2024-07-15 | 9:34:56 AM | 0.970 | 0 |
| 2024-07-15 | 9:19:47 AM | 0.980 | 0 |
| 2024-07-12 | 7:26:08 PM | 0.880 | 0 |
| 2024-07-12 | 6:32:20 PM | 0.880 | 0 |
| 2024-07-12 | 5:39:58 PM | 0.880 | 0 |
| 2024-07-12 | 4:46:13 PM | 0.930 | 0 |
| 2024-07-12 | 4:42:31 PM | 0.930 | 0 |
| 2024-07-12 | 3:50:08 PM | 0.930 | 0 |
| 2024-07-12 | 3:38:29 PM | 0.930 | 0 |
| 2024-07-12 | 2:41:16 PM | 0.940 | 0 |
| 2024-07-12 | 1:45:39 PM | 0.930 | 0 |
| 2024-07-12 | 12:49:16 PM | 0.940 | 0 |