| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:34 AM | 1.010 | 0 |
| 2024-07-15 | 7:35:48 PM | 0.970 | 0 |
| 2024-07-15 | 6:32:11 PM | 0.960 | 0 |
| 2024-07-15 | 5:38:03 PM | 0.960 | 0 |
| 2024-07-15 | 4:45:57 PM | 0.990 | 0 |
| 2024-07-15 | 3:53:40 PM | 0.990 | 0 |
| 2024-07-15 | 3:10:09 PM | 0.990 | 0 |
| 2024-07-15 | 2:17:47 PM | 0.960 | 0 |
| 2024-07-15 | 1:32:21 PM | 0.960 | 0 |
| 2024-07-15 | 1:27:45 PM | 0.960 | 0 |
| 2024-07-15 | 12:35:41 PM | 0.960 | 0 |
| 2024-07-15 | 11:49:36 AM | 0.960 | 0 |
| 2024-07-15 | 11:01:50 AM | 0.960 | 0 |