| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:33 PM | 0.940 | 0 |
| 2024-07-16 | 7:09:03 PM | 0.930 | 0 |
| 2024-07-16 | 6:17:02 PM | 0.960 | 0 |
| 2024-07-16 | 5:30:03 PM | 1.010 | 0 |
| 2024-07-16 | 4:44:20 PM | 1.010 | 0 |
| 2024-07-16 | 3:52:34 PM | 1.050 | 0 |
| 2024-07-16 | 2:48:57 PM | 1.060 | 0 |
| 2024-07-16 | 1:57:47 PM | 1.060 | 0 |
| 2024-07-16 | 1:01:34 PM | 1.060 | 0 |
| 2024-07-16 | 12:08:24 PM | 1.050 | 0 |
| 2024-07-16 | 11:08:44 AM | 1.050 | 0 |
| 2024-07-16 | 10:11:33 AM | 1.010 | 0 |
| 2024-07-16 | 9:41:58 AM | 1.010 | 0 |