| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:00:58 PM | 17.920 | 0 |
| 2024-07-11 | 6:35:18 PM | 18.020 | 0 |
| 2024-07-11 | 6:00:27 PM | 18.000 | 0 |
| 2024-07-11 | 5:50:58 PM | 17.910 | 0 |
| 2024-07-11 | 5:42:51 PM | 17.970 | 0 |
| 2024-07-11 | 5:20:45 PM | 17.870 | 0 |
| 2024-07-11 | 5:00:30 PM | 18.270 | 0 |
| 2024-07-11 | 4:50:54 PM | 18.000 | 0 |
| 2024-07-11 | 4:35:35 PM | 18.040 | 0 |
| 2024-07-11 | 4:20:35 PM | 17.850 | 0 |
| 2024-07-11 | 4:00:32 PM | 17.350 | 0 |
| 2024-07-11 | 3:50:28 PM | 17.460 | 0 |
| 2024-07-11 | 3:35:27 PM | 16.600 | 0 |