| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.08.2024 | 15:00:59 | 19.420 | 0 |
| 12.08.2024 | 14:50:44 | 19.400 | 0 |
| 12.08.2024 | 14:35:40 | 19.420 | 0 |
| 12.08.2024 | 14:20:40 | 19.430 | 0 |
| 12.08.2024 | 14:00:34 | 19.410 | 0 |
| 12.08.2024 | 13:50:27 | 19.420 | 0 |
| 12.08.2024 | 13:35:18 | 19.400 | 0 |
| 12.08.2024 | 13:20:44 | 19.400 | 0 |
| 12.08.2024 | 13:00:44 | 19.360 | 0 |
| 12.08.2024 | 12:50:59 | 19.370 | 0 |
| 12.08.2024 | 12:35:28 | 19.360 | 0 |
| 12.08.2024 | 12:20:31 | 19.340 | 0 |
| 12.08.2024 | 12:00:35 | 19.360 | 0 |