| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 12. | 17:50:38 | 19,040 | 0 |
| 2024. 08. 12. | 17:42:40 | 19,040 | 0 |
| 2024. 08. 12. | 17:20:36 | 19,090 | 0 |
| 2024. 08. 12. | 17:00:58 | 19,290 | 0 |
| 2024. 08. 12. | 16:50:28 | 19,160 | 0 |
| 2024. 08. 12. | 16:35:43 | 19,190 | 0 |
| 2024. 08. 12. | 16:20:40 | 19,050 | 0 |
| 2024. 08. 12. | 16:00:39 | 18,540 | 0 |
| 2024. 08. 12. | 15:50:46 | 18,160 | 0 |
| 2024. 08. 12. | 15:35:28 | 18,720 | 0 |
| 2024. 08. 12. | 15:21:14 | 19,460 | 0 |
| 2024. 08. 12. | 15:00:59 | 19,420 | 0 |
| 2024. 08. 12. | 14:50:44 | 19,400 | 0 |