| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:20 PM | 1.000 | 0 |
| 2024-07-16 | 1:00:25 PM | 1.020 | 0 |
| 2024-07-16 | 12:50:39 PM | 1.020 | 0 |
| 2024-07-16 | 12:35:53 PM | 1.020 | 0 |
| 2024-07-16 | 12:20:41 PM | 1.020 | 0 |
| 2024-07-16 | 12:00:31 PM | 1.020 | 0 |
| 2024-07-16 | 11:50:49 AM | 0.920 | 0 |
| 2024-07-16 | 11:35:28 AM | 0.910 | 0 |
| 2024-07-16 | 11:20:26 AM | 0.920 | 0 |
| 2024-07-16 | 11:00:48 AM | 0.930 | 0 |
| 2024-07-16 | 10:50:27 AM | 0.900 | 0 |
| 2024-07-16 | 10:35:44 AM | 0.900 | 0 |
| 2024-07-16 | 10:21:24 AM | 0.890 | 0 |