| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:21:10 PM | 0.940 | 0 |
| 2024-07-16 | 3:00:53 PM | 0.950 | 0 |
| 2024-07-16 | 2:50:58 PM | 0.940 | 0 |
| 2024-07-16 | 2:35:34 PM | 0.950 | 0 |
| 2024-07-16 | 2:20:21 PM | 0.930 | 0 |
| 2024-07-16 | 2:00:29 PM | 0.940 | 0 |
| 2024-07-16 | 1:50:52 PM | 1.020 | 0 |
| 2024-07-16 | 1:35:17 PM | 1.020 | 0 |
| 2024-07-16 | 1:20:20 PM | 1.000 | 0 |
| 2024-07-16 | 1:00:25 PM | 1.020 | 0 |
| 2024-07-16 | 12:50:39 PM | 1.020 | 0 |
| 2024-07-16 | 12:35:53 PM | 1.020 | 0 |
| 2024-07-16 | 12:20:41 PM | 1.020 | 0 |