| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:00:45 PM | 1.160 | 0 |
| 2024-07-16 | 8:35:40 PM | 1.090 | 0 |
| 2024-07-16 | 8:00:49 PM | 1.070 | 0 |
| 2024-07-16 | 7:35:38 PM | 1.060 | 0 |
| 2024-07-16 | 7:00:40 PM | 1.090 | 0 |
| 2024-07-16 | 6:35:21 PM | 1.030 | 0 |
| 2024-07-16 | 6:00:25 PM | 1.060 | 0 |
| 2024-07-16 | 5:50:32 PM | 1.050 | 0 |
| 2024-07-16 | 5:42:51 PM | 1.080 | 0 |
| 2024-07-16 | 5:20:58 PM | 1.060 | 0 |
| 2024-07-16 | 5:00:39 PM | 0.970 | 0 |
| 2024-07-16 | 4:50:29 PM | 1.010 | 0 |
| 2024-07-16 | 4:35:58 PM | 0.920 | 0 |