| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:30:32 PM | 1.230 | 0 |
| 2024-09-30 | 2:35:18 PM | 1.210 | 0 |
| 2024-09-30 | 1:42:06 PM | 1.210 | 0 |
| 2024-09-30 | 12:44:09 PM | 1.230 | 0 |
| 2024-09-30 | 11:55:22 AM | 1.240 | 0 |
| 2024-09-30 | 11:43:37 AM | 1.240 | 0 |
| 2024-09-30 | 10:49:53 AM | 1.240 | 0 |
| 2024-09-30 | 9:56:25 AM | 1.240 | 0 |