| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:35:39 PM | 1.470 | 0 |
| 2024-11-04 | 7:10:25 PM | 1.470 | 0 |
| 2024-11-04 | 6:14:54 PM | 1.470 | 0 |
| 2024-11-04 | 5:24:38 PM | 1.490 | 0 |
| 2024-11-04 | 4:36:41 PM | 1.500 | 0 |
| 2024-11-04 | 3:59:56 PM | 1.470 | 0 |
| 2024-11-04 | 3:16:35 PM | 1.460 | 0 |
| 2024-11-04 | 2:21:09 PM | 1.450 | 0 |
| 2024-11-04 | 1:32:26 PM | 1.460 | 0 |
| 2024-11-04 | 12:36:25 PM | 1.480 | 0 |
| 2024-11-04 | 11:44:52 AM | 1.480 | 0 |
| 2024-11-04 | 10:44:27 AM | 1.470 | 0 |
| 2024-11-04 | 9:56:46 AM | 1.480 | 0 |