| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:43:13 PM | 1.510 | 0 |
| 2024-10-31 | 3:59:36 PM | 1.500 | 0 |
| 2024-10-31 | 3:20:53 PM | 1.480 | 0 |
| 2024-10-31 | 3:12:22 PM | 1.460 | 0 |
| 2024-10-31 | 3:10:59 PM | 1.460 | 0 |
| 2024-10-31 | 3:03:36 PM | 1.480 | 0 |
| 2024-10-31 | 2:20:18 PM | 1.470 | 0 |
| 2024-10-31 | 1:24:27 PM | 1.470 | 0 |
| 2024-10-31 | 12:38:38 PM | 1.440 | 0 |
| 2024-10-31 | 11:43:23 AM | 1.390 | 0 |
| 2024-10-31 | 10:47:02 AM | 1.450 | 0 |
| 2024-10-31 | 9:55:04 AM | 1.450 | 0 |
| 2024-10-31 | 9:43:42 AM | 1.450 | 0 |