| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:55:46 PM | 11.230 | 0 |
| 2024-09-30 | 3:10:24 PM | 11.230 | 0 |
| 2024-09-30 | 2:22:55 PM | 11.180 | 0 |
| 2024-09-30 | 1:23:39 PM | 11.180 | 0 |
| 2024-09-30 | 12:30:44 PM | 11.170 | 0 |
| 2024-09-30 | 12:03:16 PM | 11.180 | 0 |
| 2024-09-30 | 11:30:05 AM | 11.200 | 0 |
| 2024-09-30 | 10:39:37 AM | 11.210 | 0 |
| 2024-09-30 | 9:49:59 AM | 11.230 | 0 |