| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:34:00 PM | 11.210 | 0 |
| 2024-10-02 | 7:13:23 PM | 11.210 | 0 |
| 2024-10-02 | 6:28:00 PM | 11.230 | 0 |
| 2024-10-02 | 5:28:34 PM | 11.230 | 0 |
| 2024-10-02 | 5:00:09 PM | 11.220 | 0 |
| 2024-10-02 | 4:43:26 PM | 11.210 | 0 |
| 2024-10-02 | 4:13:33 PM | 11.220 | 0 |
| 2024-10-02 | 3:46:29 PM | 11.220 | 0 |
| 2024-10-02 | 3:38:29 PM | 11.230 | 0 |
| 2024-10-02 | 2:37:45 PM | 11.230 | 0 |
| 2024-10-02 | 1:39:45 PM | 11.230 | 0 |
| 2024-10-02 | 12:41:23 PM | 11.220 | 0 |
| 2024-10-02 | 11:44:22 AM | 11.210 | 0 |