| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:08:24 AM | 11.420 | 0 |
| 2024-10-31 | 7:35:23 PM | 11.390 | 0 |
| 2024-10-31 | 7:13:14 PM | 11.390 | 0 |
| 2024-10-31 | 6:18:15 PM | 11.400 | 0 |
| 2024-10-31 | 5:24:42 PM | 11.390 | 0 |
| 2024-10-31 | 4:37:30 PM | 11.370 | 0 |
| 2024-10-31 | 3:56:41 PM | 11.370 | 0 |
| 2024-10-31 | 3:27:50 PM | 11.390 | 0 |
| 2024-10-31 | 3:19:16 PM | 11.390 | 0 |
| 2024-10-31 | 3:14:51 PM | 11.390 | 0 |
| 2024-10-31 | 3:12:22 PM | 11.390 | 0 |
| 2024-10-31 | 2:27:23 PM | 11.420 | 0 |
| 2024-10-31 | 1:26:39 PM | 11.410 | 0 |