| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:14:51 PM | 11.390 | 0 |
| 2024-10-31 | 3:12:22 PM | 11.390 | 0 |
| 2024-10-31 | 2:27:23 PM | 11.420 | 0 |
| 2024-10-31 | 1:26:39 PM | 11.410 | 0 |
| 2024-10-31 | 12:40:25 PM | 11.390 | 0 |
| 2024-10-31 | 11:49:04 AM | 11.380 | 0 |
| 2024-10-31 | 10:52:49 AM | 11.370 | 0 |
| 2024-10-31 | 9:57:56 AM | 11.360 | 0 |
| 2024-10-31 | 9:41:14 AM | 11.360 | 0 |
| 2024-10-30 | 7:41:29 PM | 11.400 | 0 |
| 2024-10-30 | 6:27:18 PM | 11.390 | 0 |
| 2024-10-30 | 4:40:12 PM | 11.410 | 0 |
| 2024-10-30 | 4:36:28 PM | 11.400 | 0 |