| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:56:10 PM | 30.340 | 0 |
| 2024-09-11 | 1:10:36 PM | 30.400 | 0 |
| 2024-09-11 | 12:16:01 PM | 30.370 | 0 |
| 2024-09-11 | 11:20:56 AM | 30.370 | 0 |
| 2024-09-11 | 10:59:13 AM | 30.440 | 0 |
| 2024-09-11 | 10:33:46 AM | 30.510 | 0 |
| 2024-09-11 | 9:48:33 AM | 30.300 | 0 |
| 2024-09-11 | 9:29:40 AM | 30.360 | 0 |
| 2024-09-10 | 7:35:15 PM | 30.020 | 0 |
| 2024-09-10 | 7:23:10 PM | 30.020 | 0 |
| 2024-09-10 | 6:28:26 PM | 29.960 | 0 |
| 2024-09-10 | 4:57:04 PM | 29.900 | 0 |
| 2024-09-10 | 4:47:10 PM | 29.920 | 0 |