| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:46:41 AM | 33.150 | 0 |
| 2024-07-11 | 9:52:35 AM | 33.150 | 0 |
| 2024-07-10 | 7:31:14 PM | 33.050 | 0 |
| 2024-07-10 | 7:07:18 PM | 32.880 | 0 |
| 2024-07-10 | 6:19:41 PM | 32.880 | 0 |
| 2024-07-10 | 5:27:29 PM | 32.860 | 0 |
| 2024-07-10 | 4:45:47 PM | 32.920 | 0 |
| 2024-07-10 | 4:37:17 PM | 32.920 | 0 |
| 2024-07-10 | 3:50:45 PM | 32.980 | 0 |
| 2024-07-10 | 3:01:28 PM | 32.970 | 0 |
| 2024-07-10 | 2:13:56 PM | 33.020 | 0 |
| 2024-07-10 | 1:28:46 PM | 33.100 | 0 |
| 2024-07-10 | 12:35:39 PM | 33.110 | 0 |