| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:40:59 PM | 33.820 | 0 |
| 2024-07-12 | 7:01:25 PM | 33.820 | 0 |
| 2024-07-12 | 6:15:06 PM | 33.740 | 0 |
| 2024-07-12 | 5:21:19 PM | 33.860 | 0 |
| 2024-07-12 | 4:34:47 PM | 33.890 | 0 |
| 2024-07-12 | 3:49:57 PM | 33.870 | 0 |
| 2024-07-12 | 3:23:20 PM | 33.730 | 0 |
| 2024-07-12 | 2:23:06 PM | 33.610 | 0 |
| 2024-07-12 | 1:28:27 PM | 33.640 | 0 |
| 2024-07-12 | 12:53:02 PM | 33.590 | 0 |
| 2024-07-12 | 12:41:42 PM | 33.590 | 0 |
| 2024-07-12 | 11:40:15 AM | 33.560 | 0 |
| 2024-07-12 | 10:45:08 AM | 33.610 | 0 |