| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:13 AM | 323.210 | 0 |
| 2024-10-02 | 9:34:16 PM | 322.110 | 0 |
| 2024-10-02 | 8:34:18 PM | 322.220 | 0 |
| 2024-10-02 | 7:34:51 PM | 322.140 | 0 |
| 2024-10-02 | 6:34:26 PM | 322.290 | 0 |
| 2024-10-02 | 4:34:29 PM | 322.350 | 0 |
| 2024-10-02 | 3:34:28 PM | 322.190 | 0 |
| 2024-10-02 | 2:34:22 PM | 322.280 | 0 |
| 2024-10-02 | 1:34:23 PM | 321.540 | 0 |
| 2024-10-02 | 12:34:30 PM | 322.270 | 0 |
| 2024-10-02 | 11:34:23 AM | 322.530 | 0 |
| 2024-10-02 | 10:34:16 AM | 323.520 | 0 |
| 2024-10-02 | 9:34:12 AM | 323.050 | 0 |